QUALCOMM Inc/ US7475251036 /
| 8/8/2024 10:00:00 PM | Chg. +8.8300 | Volume | Bid1:59:12 AM | Ask1:59:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.9500USD | +5.66% | 9.59 mill. Turnover: 1.13 bill. |
165.2000Bid Size: 500 | 165.9900Ask Size: 400 | 183.59 bill.USD | 1.88% | 25.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:00:00 PM | 164.9500 | 2.23 mill. |
| 8/8/2024 | 9:59:59 PM | 164.9400 | 287 |
| 8/8/2024 | 9:59:59 PM | 164.9400 | 1,104 |
| 8/8/2024 | 9:59:59 PM | 164.9600 | 100 |
| 8/8/2024 | 9:59:59 PM | 164.9700 | 100 |
| 8/8/2024 | 9:59:59 PM | 165.0200 | 100 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 100 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 100 |
| 8/8/2024 | 9:59:59 PM | 165.0700 | 100 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 731 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 1,400 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 1,400 |
| 8/8/2024 | 9:59:59 PM | 165.0900 | 900 |
All quotes in USD
