QUALCOMM Inc/ US7475251036 /
| 2024-09-13 7:53:14 PM | Chg. +3.1500 | Volume | Bid7:53:21 PM | Ask7:53:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.1300USD | +1.91% | 1.89 mill. Turnover: 191.74 mill. |
168.1100Bid Size: 200 | 168.1900Ask Size: 200 | 187.14 bill.USD | 1.85% | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:53:25 PM | 168.1400 | 100 |
| 2024-09-13 | 7:53:25 PM | 168.1450 | 100 |
| 2024-09-13 | 7:53:14 PM | 168.1300 | 100 |
| 2024-09-13 | 7:53:10 PM | 168.1990 | 100 |
| 2024-09-13 | 7:53:08 PM | 168.1700 | 100 |
| 2024-09-13 | 7:53:08 PM | 168.1600 | 100 |
| 2024-09-13 | 7:52:34 PM | 168.0950 | 100 |
| 2024-09-13 | 7:52:09 PM | 168.1150 | 100 |
| 2024-09-13 | 7:52:06 PM | 168.1100 | 100 |
| 2024-09-13 | 7:51:56 PM | 168.1400 | 100 |
| 2024-09-13 | 7:51:47 PM | 168.1400 | 200 |
| 2024-09-13 | 7:51:46 PM | 168.1750 | 100 |
| 2024-09-13 | 7:51:46 PM | 168.1700 | 100 |
All quotes in USD
