Netflix Inc/ US64110L1061 /
| 7/26/2024 10:00:00 PM | Chg. -2.7200 | Volume | Bid12:26:01 PM | Ask12:26:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.3700USD | -0.43% | 3.12 mill. Turnover: 1.14 bill. |
630.4700Bid Size: 100 | 636.3700Ask Size: 200 | 270.96 bill.USD | - | 51.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 631.3700 | 220,540 |
| 7/26/2024 | 9:59:59 PM | 631.5300 | 174 |
| 7/26/2024 | 9:59:59 PM | 631.5100 | 100 |
| 7/26/2024 | 9:59:59 PM | 631.5200 | 100 |
| 7/26/2024 | 9:59:59 PM | 631.5100 | 100 |
| 7/26/2024 | 9:59:59 PM | 631.2600 | 500 |
| 7/26/2024 | 9:59:59 PM | 631.2900 | 100 |
| 7/26/2024 | 9:59:59 PM | 631.5300 | 272 |
| 7/26/2024 | 9:59:59 PM | 631.5300 | 128 |
| 7/26/2024 | 9:59:59 PM | 631.5300 | 155 |
| 7/26/2024 | 9:59:59 PM | 631.5300 | 159 |
| 7/26/2024 | 9:59:59 PM | 631.5100 | 100 |
| 7/26/2024 | 9:59:59 PM | 631.2700 | 211 |
All quotes in USD
