US Bancorp/ US9029733048 /
| 2024-08-16 7:03:09 PM | Chg. +0.30 | Volume | Bid7:03:44 PM | Ask7:03:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.11USD | +0.70% | 1.69 mill. Turnover: 57.24 mill. |
43.11Bid Size: 300 | 43.12Ask Size: 1,100 | 67.2 bill.USD | 4.48% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:05:16 PM | 43.14 | 100 |
| 2024-08-16 | 7:05:01 PM | 43.15 | 100 |
| 2024-08-16 | 7:05:01 PM | 43.14 | 100 |
| 2024-08-16 | 7:05:01 PM | 43.14 | 219 |
| 2024-08-16 | 7:05:00 PM | 43.14 | 100 |
| 2024-08-16 | 7:05:00 PM | 43.14 | 100 |
| 2024-08-16 | 7:04:59 PM | 43.14 | 100 |
| 2024-08-16 | 7:04:59 PM | 43.14 | 100 |
| 2024-08-16 | 7:04:56 PM | 43.13 | 147 |
| 2024-08-16 | 7:04:46 PM | 43.13 | 100 |
| 2024-08-16 | 7:04:46 PM | 43.13 | 500 |
| 2024-08-16 | 7:04:46 PM | 43.13 | 100 |
| 2024-08-16 | 7:04:46 PM | 43.13 | 100 |
All quotes in USD
