Adobe Inc/ US00724F1012 /
| 2024-11-19 9:32:08 PM | Chg. +1.9600 | Volume | Bid9:32:15 PM | Ask9:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.4700USD | +0.39% | 1.32 mill. Turnover: 349.19 mill. |
501.3800Bid Size: 800 | 501.5500Ask Size: 800 | 219.89 bill.USD | - | 42.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:33:05 PM | 501.5100 | 100 |
| 2024-11-19 | 9:32:47 PM | 501.4950 | 100 |
| 2024-11-19 | 9:32:43 PM | 501.3801 | 100 |
| 2024-11-19 | 9:32:43 PM | 501.5450 | 100 |
| 2024-11-19 | 9:32:43 PM | 501.5400 | 100 |
| 2024-11-19 | 9:32:43 PM | 501.5500 | 142 |
| 2024-11-19 | 9:32:43 PM | 501.5500 | 100 |
| 2024-11-19 | 9:32:43 PM | 501.5500 | 200 |
| 2024-11-19 | 9:32:21 PM | 501.5300 | 100 |
| 2024-11-19 | 9:32:08 PM | 501.4700 | 100 |
| 2024-11-19 | 9:32:02 PM | 501.4650 | 100 |
| 2024-11-19 | 9:31:59 PM | 501.4650 | 100 |
| 2024-11-19 | 9:31:58 PM | 501.4650 | 100 |
All quotes in USD
