U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 16/08/2024 19:49:11 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.08USD | +0.26% | 1,216 Turnover: 52,369.13 |
-Bid Size: - | -Ask Size: - | 67.2 bill.USD | 4.48% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:49:11 | 43.08 | 0 |
| 16/08/2024 | 18:51:44 | 43.10 | 75 |
| 16/08/2024 | 18:30:30 | 42.98 | 1 |
| 16/08/2024 | 18:15:29 | 42.97 | 0 |
| 16/08/2024 | 17:51:26 | 42.98 | 2 |
| 16/08/2024 | 17:43:25 | 42.96 | 2 |
| 16/08/2024 | 17:30:18 | 42.98 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:22:54 | 42.87 | 2 |
| 16/08/2024 | 17:22:54 | 42.87 | 1 |
| 16/08/2024 | 17:22:54 | 42.87 | 4 |
All quotes in USD
