Ball Corp/ US0584981064 /
| 8/16/2024 10:10:00 PM | Chg. +0.42 | Volume | Bid1:41:42 AM | Ask1:41:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.42USD | +0.67% | 1.03 mill. Turnover: 44.63 mill. |
63.06Bid Size: 100 | 63.79Ask Size: 100 | 19.25 bill.USD | 1.26% | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 63.42 | - |
| 8/16/2024 | 10:00:02 PM | 63.42 | 214,011 |
| 8/16/2024 | 9:59:57 PM | 63.41 | 100 |
| 8/16/2024 | 9:59:57 PM | 63.41 | 145 |
| 8/16/2024 | 9:59:57 PM | 63.43 | 226 |
| 8/16/2024 | 9:59:57 PM | 63.42 | 272 |
| 8/16/2024 | 9:59:56 PM | 63.42 | 150 |
| 8/16/2024 | 9:59:56 PM | 63.42 | 200 |
| 8/16/2024 | 9:59:56 PM | 63.43 | 100 |
| 8/16/2024 | 9:59:56 PM | 63.42 | 646 |
| 8/16/2024 | 9:59:55 PM | 63.43 | 300 |
| 8/16/2024 | 9:59:55 PM | 63.43 | 100 |
| 8/16/2024 | 9:59:55 PM | 63.44 | 251 |
All quotes in USD
