Ball Corp/ US0584981064 /
17/07/2024 22:10:00 | Chg. -0.18 | Volume | Bid00:42:15 | Ask00:42:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.92USD | -0.29% | 1.42 mill. Turnover: 58.34 mill. |
59.70Bid Size: 100 | 63.99Ask Size: 100 | 19.22 bill.USD | 1.29% | 27.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 22:10:00 | 61.92 | - |
17/07/2024 | 22:00:02 | 61.92 | 192,817 |
17/07/2024 | 21:59:59 | 61.92 | 1,300 |
17/07/2024 | 21:59:59 | 61.93 | 100 |
17/07/2024 | 21:59:59 | 61.92 | 623 |
17/07/2024 | 21:59:59 | 61.92 | 487 |
17/07/2024 | 21:59:58 | 61.91 | 441 |
17/07/2024 | 21:59:56 | 61.91 | 700 |
17/07/2024 | 21:59:56 | 61.92 | 100 |
17/07/2024 | 21:59:56 | 61.92 | 251 |
17/07/2024 | 21:59:56 | 61.92 | 100 |
17/07/2024 | 21:59:56 | 61.92 | 100 |
17/07/2024 | 21:59:56 | 61.92 | 143 |
All quotes in USD