Ball Corp/ US0584981064 /
09/08/2024 22:10:00 | Var. -0.90 | Volume | Denaro00:57:54 | Lettera00:57:54 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
62.30USD | -1.42% | 1.61 mill. Fatturato: 73.87 mill. |
61.85Quantità in denaro: 100 | 62.74Quantità in lettera: 100 | 19.66 bill.USD | 1.28% | 27.69 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 22:10:00 | 62.30 | - |
09/08/2024 | 22:00:02 | 62.30 | 212,848 |
09/08/2024 | 21:59:59 | 62.30 | 600 |
09/08/2024 | 21:59:59 | 62.28 | 2,684 |
09/08/2024 | 21:59:59 | 62.29 | 100 |
09/08/2024 | 21:59:57 | 62.29 | 100 |
09/08/2024 | 21:59:57 | 62.29 | 200 |
09/08/2024 | 21:59:57 | 62.29 | 100 |
09/08/2024 | 21:59:57 | 62.29 | 135 |
09/08/2024 | 21:59:56 | 62.28 | 242 |
09/08/2024 | 21:59:56 | 62.28 | 200 |
09/08/2024 | 21:59:56 | 62.28 | 100 |
09/08/2024 | 21:59:56 | 62.28 | 100 |
Tutte le quotazioni in USD