OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ball Corp/  US0584981064  /

NYSE
8/9/2024  10:10:00 PM Chg. -0.90 Volume Bid12:57:54 AM Ask12:57:54 AM Market Capitalization Dividend Y. P/E Ratio
62.30USD -1.42% 1.61 mill.
Turnover: 73.87 mill.		 61.85Bid Size: 100 62.74Ask Size: 100 19.66 bill.USD 1.28% 27.69
 

Time & Sales

Date Time Last Volume
8/9/2024 10:10:00 PM 62.30 -
8/9/2024 10:00:02 PM 62.30 212,848
8/9/2024 9:59:59 PM 62.30 600
8/9/2024 9:59:59 PM 62.28 2,684
8/9/2024 9:59:59 PM 62.29 100
8/9/2024 9:59:57 PM 62.29 100
8/9/2024 9:59:57 PM 62.29 200
8/9/2024 9:59:57 PM 62.29 100
8/9/2024 9:59:57 PM 62.29 135
8/9/2024 9:59:56 PM 62.28 242
8/9/2024 9:59:56 PM 62.28 200
8/9/2024 9:59:56 PM 62.28 100
8/9/2024 9:59:56 PM 62.28 100
 
  All quotes in USD