Ball Corp/ US0584981064 /
| 09/08/2024 22:10:00 | Chg. -0.90 | Volume | Bid00:57:54 | Ask00:57:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.30USD | -1.42% | 1.61 mill. Turnover: 73.87 mill. |
61.85Bid Size: 100 | 62.74Ask Size: 100 | 19.66 bill.USD | 1.28% | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 22:10:00 | 62.30 | - |
| 09/08/2024 | 22:00:02 | 62.30 | 212,848 |
| 09/08/2024 | 21:59:59 | 62.30 | 600 |
| 09/08/2024 | 21:59:59 | 62.28 | 2,684 |
| 09/08/2024 | 21:59:59 | 62.29 | 100 |
| 09/08/2024 | 21:59:57 | 62.29 | 100 |
| 09/08/2024 | 21:59:57 | 62.29 | 200 |
| 09/08/2024 | 21:59:57 | 62.29 | 100 |
| 09/08/2024 | 21:59:57 | 62.29 | 135 |
| 09/08/2024 | 21:59:56 | 62.28 | 242 |
| 09/08/2024 | 21:59:56 | 62.28 | 200 |
| 09/08/2024 | 21:59:56 | 62.28 | 100 |
| 09/08/2024 | 21:59:56 | 62.28 | 100 |
All quotes in USD
