Ball Corp/ US0584981064 /
| 2024-07-12 10:10:00 PM | Chg. +0.30 | Volume | Bid1:56:29 AM | Ask1:56:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.80USD | +0.50% | 2.46 mill. Turnover: 116.74 mill. |
60.34Bid Size: 100 | 61.21Ask Size: 100 | 19.19 bill.USD | 1.32% | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:10:00 PM | 60.80 | - |
| 2024-07-12 | 10:00:04 PM | 60.80 | 100 |
| 2024-07-12 | 10:00:02 PM | 60.80 | 347,581 |
| 2024-07-12 | 9:59:59 PM | 60.82 | 260 |
| 2024-07-12 | 9:59:59 PM | 60.79 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.80 | 173 |
| 2024-07-12 | 9:59:59 PM | 60.82 | 100 |
| 2024-07-12 | 9:59:59 PM | 60.82 | 300 |
All quotes in USD
