Philip Morris International Inc/ US7181721090 /
| 2024-11-12 10:10:00 PM | Chg. -0.73 | Volume | Bid1:50:53 AM | Ask1:50:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.22USD | -0.58% | 3.84 mill. Turnover: 327.49 mill. |
124.05Bid Size: 300 | 124.55Ask Size: 100 | 193.14 bill.USD | 4.14% | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 124.22 | - |
| 2024-11-12 | 10:00:02 PM | 124.22 | 662,564 |
| 2024-11-12 | 9:59:59 PM | 124.21 | 317 |
| 2024-11-12 | 9:59:59 PM | 124.22 | 4,483 |
| 2024-11-12 | 9:59:59 PM | 124.22 | 100 |
| 2024-11-12 | 9:59:59 PM | 124.22 | 2,464 |
| 2024-11-12 | 9:59:59 PM | 124.22 | 1,300 |
| 2024-11-12 | 9:59:59 PM | 124.20 | 137 |
| 2024-11-12 | 9:59:59 PM | 124.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 124.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 124.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 124.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 124.19 | 100 |
All quotes in USD
