Philip Morris International Inc/ US7181721090 /
| 2024-10-09 10:10:00 PM | Chg. +1.38 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.18USD | +1.16% | 3.21 mill. Turnover: 284.37 mill. |
119.33Bid Size: 500 | 120.50Ask Size: 200 | 186.86 bill.USD | 4.28% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 120.18 | - |
| 2024-10-09 | 10:00:02 PM | 120.18 | 775,004 |
| 2024-10-09 | 9:59:59 PM | 120.14 | 1,000 |
| 2024-10-09 | 9:59:59 PM | 120.14 | 100 |
| 2024-10-09 | 9:59:58 PM | 120.13 | 128 |
| 2024-10-09 | 9:59:57 PM | 120.14 | 100 |
| 2024-10-09 | 9:59:56 PM | 120.14 | 100 |
| 2024-10-09 | 9:59:55 PM | 120.12 | 119 |
| 2024-10-09 | 9:59:55 PM | 120.13 | 100 |
| 2024-10-09 | 9:59:55 PM | 120.12 | 100 |
| 2024-10-09 | 9:59:55 PM | 120.14 | 100 |
| 2024-10-09 | 9:59:55 PM | 120.13 | 140 |
| 2024-10-09 | 9:59:54 PM | 120.11 | 100 |
All quotes in USD
