| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:59:59 | 124,18 | 100 |
| 12.11.2024 | 21:59:59 | 124,18 | 100 |
| 12.11.2024 | 21:59:59 | 124,18 | 100 |
| 12.11.2024 | 21:59:59 | 124,18 | 292 |
| 12.11.2024 | 21:59:59 | 124,18 | 400 |
| 12.11.2024 | 21:59:59 | 124,18 | 200 |
| 12.11.2024 | 21:59:59 | 124,18 | 200 |
| 12.11.2024 | 21:59:59 | 124,18 | 100 |
| 12.11.2024 | 21:59:59 | 124,18 | 200 |
| 12.11.2024 | 21:59:58 | 124,18 | 500 |
| 12.11.2024 | 21:59:58 | 124,18 | 100 |
| 12.11.2024 | 21:59:58 | 124,18 | 197 |
| 12.11.2024 | 21:59:58 | 124,18 | 100 |