Ball Corp/ US0584981064 /
| 29/07/2024 22:10:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.24USD | -0.02% | 1.02 mill. Turnover: 44.24 mill. |
61.94Bid Size: 100 | 64.61Ask Size: 100 | 19.63 bill.USD | 1.27% | 28.11 |
Master data
| WKN: | 860408 |
|---|---|
| Ticker: | BALL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 63.49 |
|---|---|
| High: | 63.67 |
| Low: | 62.80 |
| Previous Close: | 63.25 |
| Volume (shares): | 1.02 mill. |
| Turnover: | 44.24 mill. |
| Trades: | 3,919 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.15% | ||
|---|---|---|---|
| 1 Month | +5.36% | ||
| 3 Months | -10.58% | ||
| YTD | +9.94% | ||
| 1 Year | +7.64% | ||
| 3 Years | -21.94% | ||
| 5 Years | -12.51% | ||
| 10 Years | +102.50% |
| 1W High / 1W Low: | 63.25 | 61.31 |
|---|---|---|
| 1M High / 1M Low: | 63.25 | 58.86 |
| 6M High / 6M Low: | 70.72 | 55.45 |
| High (YTD): | 29/04/2024 | 70.72 |
| Low (YTD): | 17/01/2024 | 54.63 |
| 52W High: | 29/04/2024 | 70.72 |
| 52W Low: | 23/10/2023 | 42.82 |
| Avg. price 1W: | 62.28 | |
| Avg. volume 1W: | 1.55 mill. | |
| Avg. price 1M: | 60.92 | |
| Avg. volume 1M: | 1.57 mill. | |
| Avg. price 6M: | 64.56 | |
| Avg. volume 6M: | 1.99 mill. | |
| Avg. price 1Y: | 58.74 | |
| Avg. volume 1Y: | 1.97 mill. | |
| Volatility 1M: | 17.29% | |
| Volatility 6M: | 23.91% | |
| Volatility 1Y: | 26.46% | |
| Volatility 3Y: | 32.44% | |
| Dividend per Share: | 0.80 USD | |
| Earnings per Share: | 2.25 USD | |
| Return on Equity: | 18.43% | |
| Dividend Yield: | 1.27% | |
| P/E Ratio: | 28.11 | |
| Market Capitalization: | 19.63 bill. USD | |
| Free Float Market Cap.: | - |
