The Travelers Companies Inc/ US89417E1091 /
| 2024-08-30 10:10:00 PM | Chg. +1.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.07USD | +0.77% | 1.47 mill. Turnover: 227.25 mill. |
225.68Bid Size: 500 | 364.83Ask Size: 100 | 51.98 bill.USD | 1.72% | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 228.07 | - |
| 2024-08-30 | 10:00:02 PM | 228.07 | 734,609 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 400 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 316 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 400 |
| 2024-08-30 | 9:59:59 PM | 228.02 | 273 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 100 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 100 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 100 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 100 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 600 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 300 |
| 2024-08-30 | 9:59:59 PM | 227.98 | 100 |
All quotes in USD
