| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:06:21 PM | 251.93 | 100 |
| 2024-11-07 | 9:06:21 PM | 251.94 | 135 |
| 2024-11-07 | 9:06:21 PM | 251.93 | 117 |
| 2024-11-07 | 9:06:21 PM | 251.93 | 107 |
| 2024-11-07 | 9:05:50 PM | 251.97 | 100 |
| 2024-11-07 | 9:05:50 PM | 251.97 | 100 |
| 2024-11-07 | 9:05:50 PM | 251.93 | 100 |
| 2024-11-07 | 9:05:50 PM | 251.97 | 200 |
| 2024-11-07 | 9:05:50 PM | 251.97 | 359 |
| 2024-11-07 | 9:05:49 PM | 252.03 | 103 |
| 2024-11-07 | 9:05:49 PM | 252.03 | 117 |
| 2024-11-07 | 9:05:49 PM | 252.03 | 100 |