| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:46:05 | 201.01 | 100 |
| 05/07/2024 | 18:46:05 | 201.01 | 100 |
| 05/07/2024 | 18:46:05 | 201.00 | 100 |
| 05/07/2024 | 18:45:42 | 200.95 | 100 |
| 05/07/2024 | 18:45:40 | 200.94 | 100 |
| 05/07/2024 | 18:45:38 | 200.92 | 100 |
| 05/07/2024 | 18:45:38 | 200.91 | 100 |
| 05/07/2024 | 18:45:38 | 200.91 | 100 |
| 05/07/2024 | 18:44:29 | 200.95 | 100 |
| 05/07/2024 | 18:43:59 | 200.90 | 100 |
| 05/07/2024 | 18:43:31 | 200.94 | 100 |
| 05/07/2024 | 18:41:47 | 200.97 | 131 |