The Travelers Companies Inc/ US89417E1091 /
| 2024-07-26 10:10:00 PM | Chg. +4.62 | Volume | Bid1:43:21 AM | Ask1:43:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.85USD | +2.21% | 1.22 mill. Turnover: 174.91 mill. |
209.25Bid Size: 600 | 220.20Ask Size: 100 | 48.74 bill.USD | 1.84% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 213.85 | - |
| 2024-07-26 | 10:00:02 PM | 213.85 | 293,540 |
| 2024-07-26 | 9:59:59 PM | 214.02 | 200 |
| 2024-07-26 | 9:59:59 PM | 214.01 | 846 |
| 2024-07-26 | 9:59:59 PM | 214.01 | 758 |
| 2024-07-26 | 9:59:59 PM | 213.93 | 100 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 600 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 618 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 618 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 618 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 292 |
| 2024-07-26 | 9:59:59 PM | 213.87 | 584 |
| 2024-07-26 | 9:59:59 PM | 213.88 | 584 |
All quotes in USD
