Southwest Airlines Co/ US8447411088 /
| 2024-11-07 5:18:58 PM | Chg. -0.12 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.28USD | -0.37% | 1.1 mill. Turnover: 25.75 mill. |
31.27Bid Size: 700 | 31.28Ask Size: 900 | 18.8 bill.USD | 2.30% | 40.20 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 31.16 |
|---|---|
| High: | 31.41 |
| Low: | 31.05 |
| Previous Close: | 31.39 |
| Volume (shares): | 1.1 mill. |
| Turnover: | 25.75 mill. |
| Trades: | 4,290 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.29% | ||
|---|---|---|---|
| 1 Month | +0.77% | ||
| 3 Months | +28.62% | ||
| YTD | +8.31% | ||
| 1 Year | +32.77% | ||
| 3 Years | -40.11% | ||
| 5 Years | -46.29% | ||
| 10 Years | -18.20% |
| 1W High / 1W Low: | 31.39 | 29.91 |
|---|---|---|
| 1M High / 1M Low: | 31.47 | 29.02 |
| 6M High / 6M Low: | 31.47 | 23.70 |
| High (YTD): | 2024-03-07 | 34.83 |
| Low (YTD): | 2024-08-05 | 23.70 |
| 52W High: | 2024-03-07 | 34.83 |
| 52W Low: | 2023-11-13 | 23.09 |
| Avg. price 1W: | 30.62 | |
| Avg. volume 1W: | 6.45 mill. | |
| Avg. price 1M: | 30.53 | |
| Avg. volume 1M: | 7.56 mill. | |
| Avg. price 6M: | 28.32 | |
| Avg. volume 6M: | 9.55 mill. | |
| Avg. price 1Y: | 28.71 | |
| Avg. volume 1Y: | 9.19 mill. | |
| Volatility 1M: | 34.46% | |
| Volatility 6M: | 35.16% | |
| Volatility 1Y: | 37.13% | |
| Volatility 3Y: | 34.86% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.30% | |
| P/E Ratio: | 40.20 | |
| Market Capitalization: | 18.8 bill. USD | |
| Free Float Market Cap.: | - |
