Charles River Laboratories International Inc
Charles River Laboratories Intern.../ US1598641074 /
CRL
|
18/09/2024 20:22:26
|
Chg.
+0.37
|
Volume |
Bid20:22:30 |
Ask20:22:30 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
206.58USD
|
+0.18%
|
185,481
Turnover: 20.82 mill. |
206.58Bid Size: 400 |
207.33Ask Size: 400 |
10.56 bill.USD |
- |
22.07 |
Master data
| WKN: |
939391 |
| Ticker: |
CRL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
207.11 |
| High: |
209.09 |
| Low: |
204.00 |
| Previous Close: |
206.21 |
| Volume (shares): |
185,481 |
| Turnover: |
20.82 mill. |
| Trades: |
725 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.71% |
| 1 Month |
|
|
+2.33% |
| 3 Months |
|
|
-1.53% |
| YTD |
|
|
-12.61% |
| 1 Year |
|
|
-1.89% |
| 3 Years |
|
|
-53.10% |
| 5 Years |
|
|
+52.10% |
| 10 Years |
|
|
+238.27% |
| 1W High / 1W Low: |
206.21 |
193.59 |
| 1M High / 1M Low: |
206.21 |
187.96 |
| 6M High / 6M Low: |
273.43 |
187.96 |
| High (YTD): |
21/03/2024 |
273.43 |
| Low (YTD): |
06/09/2024 |
187.96 |
| 52W High: |
21/03/2024 |
273.43 |
| 52W Low: |
30/10/2023 |
164.52 |
| Avg. price 1W: |
|
199.29 |
| Avg. volume 1W: |
|
576,462.80 |
| Avg. price 1M: |
|
197.95 |
| Avg. volume 1M: |
|
570,424.33 |
| Avg. price 6M: |
|
221.87 |
| Avg. volume 6M: |
|
585,358.98 |
| Avg. price 1Y: |
|
217.16 |
| Avg. volume 1Y: |
|
568,884.02 |
| Volatility 1M: |
|
24.67% |
| Volatility 6M: |
|
33.82% |
| Volatility 1Y: |
|
34.54% |
| Volatility 3Y: |
|
38.01% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
9.27 USD |
| Return on Equity: |
|
13.18% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
22.07 |
| Market Capitalization: |
|
10.56 bill. USD |
| Free Float Market Cap.: |
|
- |
