OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Charles River Laboratories Intern.../  US1598641074  /

NYSE
18/09/2024  20:21:03 Chg. +1.39 Volume Bid20:21:06 Ask20:21:06 Market Capitalization Dividend Y. P/E Ratio
207.60USD +0.67% 181,775
Turnover: 20.39 mill.		 207.18Bid Size: 400 207.70Ask Size: 200 10.56 bill.USD - 22.07
 

Time & Sales

Date Time Last Volume
18/09/2024 20:22:06 206.89 100
18/09/2024 20:21:54 206.93 100
18/09/2024 20:21:51 206.97 100
18/09/2024 20:21:46 207.09 100
18/09/2024 20:21:46 206.97 100
18/09/2024 20:21:40 207.19 100
18/09/2024 20:21:40 207.13 100
18/09/2024 20:21:39 207.12 100
18/09/2024 20:21:39 207.08 100
18/09/2024 20:21:39 207.11 100
18/09/2024 20:21:39 207.17 100
18/09/2024 20:21:39 207.17 100
18/09/2024 20:21:39 207.19 188
 
  All quotes in USD