PPL CORP. DL-,01/ US69351T1060 /
| 2024-08-16 1:44:26 PM | Chg. -0.270 | Volume | Bid1:50:02 PM | Ask1:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.045EUR | -0.95% | 4 Turnover: 112.120 |
28.015Bid Size: 355 | 28.315Ask Size: 355 | 20.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:44:26 PM | 28.045 | 0 |
| 2024-08-16 | 1:14:14 PM | 28.045 | 0 |
| 2024-08-16 | 12:44:23 PM | 28.045 | 0 |
| 2024-08-16 | 12:14:02 PM | 28.045 | 0 |
| 2024-08-16 | 11:43:46 AM | 28.045 | 0 |
| 2024-08-16 | 11:14:09 AM | 28.045 | 0 |
| 2024-08-16 | 10:43:40 AM | 28.040 | 0 |
| 2024-08-16 | 10:33:13 AM | 28.030 | 4 |
| 2024-08-16 | 10:13:17 AM | 28.050 | 0 |
| 2024-08-16 | 9:43:24 AM | 28.050 | 0 |
| 2024-08-16 | 9:13:33 AM | 28.035 | 0 |
| 2024-08-16 | 8:00:02 AM | 28.035 | 0 |
| 2024-08-15 | 9:44:05 PM | 28.315 | 0 |
All quotes in EUR
