| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:13:41 AM | 28.990 | 0 |
| 2024-09-18 | 10:43:06 AM | 28.990 | 0 |
| 2024-09-18 | 10:13:14 AM | 28.990 | 0 |
| 2024-09-18 | 9:43:21 AM | 28.990 | 0 |
| 2024-09-18 | 9:13:59 AM | 28.990 | 0 |
| 2024-09-18 | 8:00:57 AM | 28.990 | 0 |
| 2024-09-17 | 9:44:12 PM | 29.105 | 0 |
| 2024-09-17 | 9:14:08 PM | 29.105 | 0 |
| 2024-09-17 | 8:43:35 PM | 29.180 | 0 |
| 2024-09-17 | 8:13:20 PM | 29.235 | 0 |
| 2024-09-17 | 7:43:36 PM | 29.235 | 0 |
| 2024-09-17 | 7:13:54 PM | 29.235 | 0 |
| 2024-09-17 | 6:44:09 PM | 29.260 | 0 |