PPG Industries Inc/ US6935061076 /
| 2024-08-30 10:10:00 PM | Chg. +0.89 | Volume | Bid11:22:46 PM | Ask11:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.73USD | +0.69% | 2.18 mill. Turnover: 194.31 mill. |
128.97Bid Size: 100 | 130.37Ask Size: 100 | 30.27 bill.USD | 1.96% | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 129.73 | - |
| 2024-08-30 | 10:00:02 PM | 129.73 | 888,655 |
| 2024-08-30 | 9:59:59 PM | 129.74 | 100 |
| 2024-08-30 | 9:59:59 PM | 129.74 | 160 |
| 2024-08-30 | 9:59:59 PM | 129.73 | 260 |
| 2024-08-30 | 9:59:59 PM | 129.73 | 261 |
| 2024-08-30 | 9:59:59 PM | 129.73 | 200 |
| 2024-08-30 | 9:59:59 PM | 129.73 | 118 |
| 2024-08-30 | 9:59:59 PM | 129.73 | 161 |
| 2024-08-30 | 9:59:59 PM | 129.72 | 100 |
| 2024-08-30 | 9:59:59 PM | 129.72 | 100 |
| 2024-08-30 | 9:59:59 PM | 129.72 | 200 |
| 2024-08-30 | 9:59:59 PM | 129.72 | 100 |
All quotes in USD
