| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 125.55 | 527 |
| 2024-11-08 | 9:59:59 PM | 125.56 | 476 |
| 2024-11-08 | 9:59:59 PM | 125.57 | 476 |
| 2024-11-08 | 9:59:59 PM | 125.57 | 357 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |
| 2024-11-08 | 9:59:59 PM | 125.58 | 100 |