POWER CORPORATION OF CDA/ CA7392391016 /
| 15/08/2024 21:43:37 | Chg. +0.600 | Volume | Bid15/08/2024 | Ask15/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.800EUR | +2.38% | 1 Turnover: 25.800 |
25.600Bid Size: 459 | 25.800Ask Size: 459 | 15.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:43:37 | 25.800 | 0 |
| 15/08/2024 | 21:13:53 | 25.800 | 0 |
| 15/08/2024 | 20:44:04 | 25.800 | 0 |
| 15/08/2024 | 20:13:56 | 25.800 | 0 |
| 15/08/2024 | 19:43:41 | 25.800 | 0 |
| 15/08/2024 | 19:40:44 | 25.800 | 1 |
| 15/08/2024 | 19:13:26 | 25.600 | 0 |
| 15/08/2024 | 18:43:35 | 25.600 | 0 |
| 15/08/2024 | 18:13:04 | 25.600 | 0 |
| 15/08/2024 | 17:43:59 | 25.600 | 0 |
| 15/08/2024 | 17:14:09 | 25.600 | 0 |
| 15/08/2024 | 16:43:15 | 25.600 | 0 |
| 15/08/2024 | 16:14:02 | 25.600 | 0 |
All quotes in EUR
