POWER CORPORATION OF CDA/ CA7392391016 /
| 2024-07-16 9:44:03 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.600EUR | -0.75% | 7 Turnover: 186.200 |
26.200Bid Size: 449 | 26.400Ask Size: 449 | 15.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:03 PM | 26.600 | 0 |
| 2024-07-16 | 9:13:58 PM | 26.800 | 0 |
| 2024-07-16 | 8:43:45 PM | 26.800 | 0 |
| 2024-07-16 | 8:13:59 PM | 26.800 | 0 |
| 2024-07-16 | 7:43:56 PM | 26.800 | 0 |
| 2024-07-16 | 7:14:22 PM | 26.800 | 0 |
| 2024-07-16 | 6:43:31 PM | 26.800 | 0 |
| 2024-07-16 | 6:13:34 PM | 26.800 | 0 |
| 2024-07-16 | 5:44:03 PM | 26.800 | 0 |
| 2024-07-16 | 5:13:18 PM | 26.800 | 0 |
| 2024-07-16 | 4:43:39 PM | 26.800 | 0 |
| 2024-07-16 | 4:13:16 PM | 26.800 | 0 |
| 2024-07-16 | 3:43:50 PM | 26.800 | 0 |
All quotes in EUR
