| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 15:14:01 | 26.800 | 0 |
| 16/07/2024 | 14:44:15 | 26.600 | 0 |
| 16/07/2024 | 14:14:19 | 26.600 | 0 |
| 16/07/2024 | 13:44:07 | 26.600 | 0 |
| 16/07/2024 | 13:13:24 | 26.600 | 0 |
| 16/07/2024 | 12:43:31 | 26.600 | 0 |
| 16/07/2024 | 12:13:37 | 26.600 | 0 |
| 16/07/2024 | 11:43:53 | 26.600 | 0 |
| 16/07/2024 | 11:14:09 | 26.600 | 0 |
| 16/07/2024 | 10:43:23 | 26.600 | 0 |
| 16/07/2024 | 10:14:09 | 26.600 | 0 |
| 16/07/2024 | 09:43:08 | 26.600 | 0 |
| 16/07/2024 | 09:13:21 | 26.600 | 0 |