Poste Italiane SpA/ IT0003796171 /
| 2024-08-05 5:35:15 PM | Chg. -0.32 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.53EUR | -2.66% | 737,959 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 15.06 bill.EUR | 6.94% | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 11.53 | 1 |
| 2024-08-05 | 5:29:59 PM | 11.62 | 176 |
| 2024-08-05 | 5:29:55 PM | 11.61 | 544 |
| 2024-08-05 | 5:29:50 PM | 11.62 | 402 |
| 2024-08-05 | 5:29:45 PM | 11.62 | 191 |
| 2024-08-05 | 5:29:40 PM | 11.61 | 2 |
| 2024-08-05 | 5:29:27 PM | 11.62 | 133 |
| 2024-08-05 | 5:29:24 PM | 11.62 | 875 |
| 2024-08-05 | 5:28:59 PM | 11.61 | 7 |
| 2024-08-05 | 5:28:56 PM | 11.63 | 63 |
| 2024-08-05 | 5:28:51 PM | 11.62 | 631 |
| 2024-08-05 | 5:28:39 PM | 11.62 | 422 |
| 2024-08-05 | 5:28:05 PM | 11.62 | 645 |
All quotes in EUR
