| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:30:13 | 11.52 | 185 |
| 05/08/2024 | 13:29:55 | 11.51 | 176 |
| 05/08/2024 | 13:29:52 | 11.51 | 89 |
| 05/08/2024 | 13:29:41 | 11.52 | 103 |
| 05/08/2024 | 13:29:36 | 11.51 | 1,233 |
| 05/08/2024 | 13:29:14 | 11.51 | 106 |
| 05/08/2024 | 13:28:55 | 11.52 | 106 |
| 05/08/2024 | 13:28:36 | 11.52 | 422 |
| 05/08/2024 | 13:28:06 | 11.53 | 366 |
| 05/08/2024 | 13:27:32 | 11.52 | 200 |
| 05/08/2024 | 13:27:04 | 11.52 | 94 |
| 05/08/2024 | 13:26:32 | 11.52 | 160 |