Porsche Automobile Holding SE/ DE000PAH0038 /
| 2024-06-07 8:53:36 PM | Chg. -1.6950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.5000USD | -3.13% | 22,342 Turnover: 18,486.4500 |
-Bid Size: - | -Ask Size: - | 16.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:36 PM | 52.5000 | 6 |
| 2024-06-07 | 4:07:37 PM | 53.9955 | 300 |
| 2024-06-07 | 3:30:03 PM | 54.8000 | 36 |
| 2024-06-06 | 9:59:16 PM | 54.1950 | 75 |
| 2024-06-06 | 9:41:35 PM | 54.1000 | 10 |
| 2024-06-06 | 8:33:16 PM | 54.1050 | 10 |
| 2024-06-06 | 5:44:40 PM | 53.9145 | 30 |
| 2024-06-05 | 6:52:11 PM | 54.0800 | 6 |
| 2024-06-05 | 3:30:02 PM | 53.8350 | 450 |
| 2024-06-05 | 3:30:00 PM | 53.5900 | 30 |
| 2024-06-04 | 9:56:39 PM | 54.5300 | 20 |
| 2024-06-04 | 9:09:10 PM | 54.5300 | 25 |
All quotes in USD
