PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 22/07/2024 21:50:02 | Chg. +0.300 | Volume | Bid21:54:23 | Ask21:54:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.900EUR | +0.70% | 9,598 Turnover: 412,423.340 |
42.900Bid Size: 583 | 43.080Ask Size: 581 | 13.08 bill.EUR | 5.99% | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:50:02 | 42.900 | 0 |
| 22/07/2024 | 21:45:08 | 42.910 | 0 |
| 22/07/2024 | 21:40:03 | 42.910 | 0 |
| 22/07/2024 | 21:35:05 | 42.890 | 0 |
| 22/07/2024 | 21:30:08 | 42.870 | 0 |
| 22/07/2024 | 21:25:32 | 42.890 | 0 |
| 22/07/2024 | 21:20:02 | 42.890 | 0 |
| 22/07/2024 | 21:15:04 | 42.890 | 0 |
| 22/07/2024 | 21:11:07 | 42.930 | 200 |
| 22/07/2024 | 21:10:02 | 43.020 | 0 |
| 22/07/2024 | 21:05:03 | 42.930 | 0 |
| 22/07/2024 | 21:00:10 | 42.880 | 0 |
| 22/07/2024 | 20:55:31 | 42.900 | 0 |
All quotes in EUR
