PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-06-07 9:50:09 PM | Chg. -0.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.860EUR | -0.60% | 94,575 Turnover: 4.7 mill. |
49.660Bid Size: 310 | 49.860Ask Size: 2,100 | 15.23 bill.EUR | 5.15% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:09 PM | 49.860 | 130 |
| 2024-06-07 | 9:41:41 PM | 49.790 | 50 |
| 2024-06-07 | 9:30:29 PM | 49.860 | 40 |
| 2024-06-07 | 9:30:09 PM | 49.800 | 386 |
| 2024-06-07 | 9:30:01 PM | 49.790 | 90 |
| 2024-06-07 | 9:29:57 PM | 49.790 | 510 |
| 2024-06-07 | 9:29:16 PM | 49.790 | 50 |
| 2024-06-07 | 9:18:13 PM | 49.780 | 100 |
| 2024-06-07 | 9:13:46 PM | 49.720 | 9,060 |
| 2024-06-07 | 9:13:21 PM | 49.730 | 310 |
| 2024-06-07 | 9:11:56 PM | 49.770 | 100 |
| 2024-06-07 | 9:07:17 PM | 49.730 | 1 |
| 2024-06-07 | 9:03:58 PM | 49.780 | 10 |
All quotes in EUR
