PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-06-07 5:52:07 PM | Chg. -0.440 | Volume | Bid8:55:02 PM | Ask8:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.700EUR | -0.88% | 56 Turnover: 2,780.820 |
-Bid Size: - | -Ask Size: - | 15.23 bill.EUR | 5.15% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:52:07 PM | 49.700 | 20 |
| 2024-06-07 | 12:54:09 PM | 49.500 | 25 |
| 2024-06-07 | 10:33:45 AM | 49.930 | 10 |
| 2024-06-07 | 8:03:32 AM | 50.020 | 1 |
| 2024-06-06 | 6:16:22 PM | 50.140 | 20 |
| 2024-06-06 | 1:27:22 PM | 49.850 | 12 |
| 2024-06-06 | 9:51:29 AM | 50.120 | 10 |
| 2024-06-06 | 8:16:10 AM | 50.260 | 0 |
| 2024-06-05 | 4:33:30 PM | 50.140 | 10 |
| 2024-06-05 | 4:09:03 PM | 50.220 | 300 |
| 2024-06-05 | 3:22:47 PM | 50.420 | 59 |
| 2024-06-05 | 8:03:29 AM | 50.200 | 1 |
| 2024-06-04 | 5:46:24 PM | 50.340 | 84 |
All quotes in EUR
