Porsche AG Vz/ DE000PAG9113 /
| 2024-09-02 9:36:07 AM | Chg. -0.6000 | Volume | Bid12:09:07 PM | Ask12:09:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.2600EUR | -0.85% | 142 Turnover: 9,976.9200 |
70.4000Bid Size: 450 | 70.4200Ask Size: 450 | 31.94 bill.EUR | 3.28% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:07 AM | 70.2600 | 142 |
| 2024-09-02 | 7:57:00 AM | 70.8800 | 0 |
| 2024-08-30 | 9:13:23 PM | 70.8600 | 3 |
| 2024-08-30 | 1:23:46 PM | 71.0200 | 7 |
| 2024-08-30 | 1:20:53 PM | 71.0000 | 500 |
| 2024-08-30 | 9:01:19 AM | 70.5000 | 10 |
| 2024-08-30 | 7:57:00 AM | 70.3000 | 0 |
| 2024-08-29 | 9:57:30 PM | 70.1400 | 5 |
| 2024-08-29 | 5:35:13 PM | 70.4600 | 92 |
| 2024-08-29 | 3:45:04 PM | 70.4600 | 45 |
| 2024-08-29 | 1:19:32 PM | 70.3000 | 35 |
| 2024-08-29 | 11:53:15 AM | 70.9400 | 50 |
| 2024-08-29 | 10:09:31 AM | 70.4800 | 15 |
All quotes in EUR
