Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 68.00 0.3100 0.4800 0.75 9.07
UniCredit Call 68 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 68.00 - - 0.75 9.07
UniCredit Call 68 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 68.00 0.310 0.480 0.75 9.07
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 70.00 0.1800 - 0.37 19.54
UniCredit Call 70 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 70.00 - - 0.37 19.54
UniCredit Call 70 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 70.00 0.180 - 0.37 19.54
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 75.00 0.0670 - 0.48 21.80
UniCredit Call 75 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 75.00 - - 0.48 21.80
UniCredit Call 75 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 75.00 - - 0.48 21.80
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 80.00 0.0120 - 0.52 25.01
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 80.00 - - 0.52 25.01
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 80.00 - - 0.52 25.01
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 85.00 0.0090 - 0.53 30.11
UniCredit Call 85 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 85.00 - - 0.53 30.11
UniCredit Call 85 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 85.00 - - 0.53 30.11
UC WAR. PUT 10/24 P911   Put PORSCHE AG VZ 2024-10-16 70.00 0.1200 - 0.31 -23.50
UniCredit Put 70 P911 16.10.2024   Put PORSCHE AG VZ 2024-10-16 70.00 - - 0.31 -23.50
UniCredit Put 70 P911 16.10.2024   Put PORSCHE AG VZ 2024-10-16 70.00 - - 0.31 -23.50
UC WAR. PUT 10/24 P911   Put PORSCHE AG VZ 2024-10-16 60.00 0.0190 - 0.64 -19.61
UniCredit Put 60 P911 16.10.2024   Put PORSCHE AG VZ 2024-10-16 60.00 - - 0.64 -19.61
UniCredit Put 60 P911 16.10.2024   Put PORSCHE AG VZ 2024-10-16 60.00 - - 0.64 -19.61
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 65.00 0.6900 - 0.85 7.14
UniCredit Call 65 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 65.00 - - 0.85 7.14
UniCredit Call 65 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 65.00 - - 0.85 7.14
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 78.00 0.0260 - 0.48 26.08
UniCredit Call 78 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 78.00 - - 0.48 26.08
UniCredit Call 78 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 78.00 - - 0.48 26.08
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 2024-10-16 72.00 0.0900 0.2600 0.70 11.88
UniCredit Call 72 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 72.00 - - 0.70 11.88
UniCredit Call 72 P911 16.10.2024   Call PORSCHE AG VZ 2024-10-16 72.00 0.090 0.260 0.70 11.88
* Too many results found, please restrict the search by using the filter options.