Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 68.00 - - 0.28 36.89
UniCredit Call 62 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 62.00 - - 0.29 22.90
UniCredit Call 72 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 72.00 - - 0.31 38.96
UniCredit Call 78 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 78.00 - - 0.41 30.08
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 60.00 0.1000 0.1200 0.28 19.62
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 66.00 0.0040 0.0270 0.35 23.63
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 63.00 0.0270 0.0500 0.30 23.41
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 55.00 0.4000 0.4200 0.29 11.36
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 72.00 0.0070 - 0.31 38.96
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 58.00 0.1900 0.2100 0.28 16.25
UC WAR. PUT 01/25 P911   Put PORSCHE AG VZ 2025-01-15 50.00 0.0040 0.0270 0.46 -17.49
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 62.00 0.0410 0.0640 0.29 22.90
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 68.00 0.0010 - 0.28 36.89
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 78.00 0.0010 - 0.41 30.08
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 85.00 0.0050 - 0.52 24.48
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 65.00 0.0080 0.0310 0.33 24.18
UC WAR. PUT 01/25 P911   Put PORSCHE AG VZ 2025-01-15 60.00 0.2500 0.2700 0.32 -12.66
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 80.00 0.0120 - 0.58 18.34
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 70.00 0.0010 - 0.27 43.75
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 90.00 0.0050 - 0.59 21.89
UC WAR. CALL 01/25 P911   Call PORSCHE AG VZ 2025-01-15 75.00 0.0160 - 0.60 15.24
UniCredit Call 60 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 60.00 - - 0.28 19.62
UniCredit Call 58 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 58.00 - - 0.28 16.25
UniCredit Call 55 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 55.00 - - 0.29 11.36
UniCredit Call 63 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 63.00 - - 0.30 23.41
UniCredit Call 66 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 66.00 - - 0.35 23.63
UniCredit Call 80 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 80.00 - - 0.58 18.34
UniCredit Call 70 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 70.00 0.001 - 0.27 43.75
UniCredit Call 90 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 90.00 - - 0.59 21.89
UniCredit Call 65 P911 15.01.2025   Call PORSCHE AG VZ 2025-01-15 65.00 0.008 0.031 0.33 24.18
* Too many results found, please restrict the search by using the filter options.