Porsche AG Vz/ DE000PAG9113 /
| 2024-07-05 5:14:18 PM | Chg. +1.77 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.58EUR | +2.54% | 2,538 Turnover: 181,573.51 |
-Bid Size: - | -Ask Size: - | 32.41 bill.EUR | 3.24% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:14:18 PM | 71.58 | 67 |
| 2024-07-05 | 5:12:32 PM | 71.63 | 87 |
| 2024-07-05 | 5:12:30 PM | 71.61 | 68 |
| 2024-07-05 | 5:08:33 PM | 71.62 | 68 |
| 2024-07-05 | 5:05:30 PM | 71.51 | 148 |
| 2024-07-05 | 5:03:27 PM | 71.50 | 89 |
| 2024-07-05 | 5:03:07 PM | 71.50 | 34 |
| 2024-07-05 | 5:01:42 PM | 71.47 | 136 |
| 2024-07-05 | 4:55:28 PM | 71.32 | 130 |
| 2024-07-05 | 4:54:35 PM | 71.28 | 136 |
| 2024-07-05 | 3:57:30 PM | 71.20 | 75 |
| 2024-07-05 | 3:57:30 PM | 71.21 | 68 |
| 2024-07-05 | 3:57:22 PM | 71.22 | 45 |
All quotes in EUR
