Porsche AG Vz/ DE000PAG9113 /
| 2024-10-08 11:40:12 AM | Chg. -2.2800 | Volume | Bid1:04:53 PM | Ask1:04:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.9000EUR | -3.20% | 875 Turnover: 61,030.2000 |
69.2200Bid Size: 400 | 69.2800Ask Size: 400 | 31.48 bill.EUR | 3.35% | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:40:12 AM | 68.9000 | 40 |
| 2024-10-08 | 9:37:20 AM | 68.6000 | 200 |
| 2024-10-08 | 8:57:49 AM | 70.2000 | 350 |
| 2024-10-08 | 8:21:27 AM | 70.1200 | 285 |
| 2024-10-08 | 8:08:30 AM | 69.8200 | 0 |
| 2024-10-07 | 7:09:59 PM | 71.1800 | 25 |
| 2024-10-07 | 5:19:36 PM | 71.0000 | 70 |
| 2024-10-07 | 5:07:24 PM | 70.8800 | 140 |
| 2024-10-07 | 5:05:14 PM | 70.8600 | 13 |
| 2024-10-07 | 3:44:46 PM | 70.3200 | 23 |
| 2024-10-07 | 2:45:31 PM | 70.1000 | 500 |
| 2024-10-07 | 12:37:11 PM | 70.1400 | 15 |
| 2024-10-07 | 11:20:25 AM | 70.0000 | 15 |
All quotes in EUR
