Porsche AG Vz/ DE000PAG9113 /
| 2024-07-24 6:03:40 PM | Chg. -0.2000 | Volume | Bid9:39:44 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.9600EUR | -0.29% | 5,032 Turnover: 349,384.1000 |
-Bid Size: - | -Ask Size: - | 31.34 bill.EUR | 3.35% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:03:40 PM | 68.9600 | 100 |
| 2024-07-24 | 5:57:08 PM | 68.9000 | 150 |
| 2024-07-24 | 5:55:47 PM | 68.9000 | 10 |
| 2024-07-24 | 4:23:18 PM | 69.2200 | 150 |
| 2024-07-24 | 4:13:09 PM | 69.3200 | 40 |
| 2024-07-24 | 3:32:55 PM | 69.0600 | 3 |
| 2024-07-24 | 3:02:55 PM | 68.4200 | 100 |
| 2024-07-24 | 2:55:12 PM | 68.9000 | 70 |
| 2024-07-24 | 2:39:33 PM | 69.0400 | 100 |
| 2024-07-24 | 2:39:13 PM | 69.0000 | 150 |
| 2024-07-24 | 2:23:14 PM | 68.9800 | 140 |
| 2024-07-24 | 2:18:49 PM | 69.1600 | 25 |
| 2024-07-24 | 2:09:56 PM | 69.1400 | 100 |
All quotes in EUR
