Porsche AG Vz/ DE000PAG9113 /
| 04/09/2024 18:41:58 | Chg. -1.0800 | Volume | Bid18:41:58 | Demandez à19:06:40 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 66.6000EUR | -1.60% | 1,864 Chiffrre d'affaires: 124,748.1400 |
66.5800Bid taille: 250 | 66.7800Ask la taille: 250 | 30.39 Mrd.EUR | 3.47% | 11.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:41:58 | 66.6000 | 100 |
| 04/09/2024 | 16:08:04 | 66.6200 | 9 |
| 04/09/2024 | 15:48:04 | 66.7800 | 250 |
| 04/09/2024 | 14:47:25 | 66.6600 | 65 |
| 04/09/2024 | 14:40:49 | 66.5000 | 2 |
| 04/09/2024 | 13:56:22 | 66.0000 | 3 |
| 04/09/2024 | 11:32:21 | 66.8000 | 70 |
| 04/09/2024 | 11:29:40 | 66.7800 | 45 |
| 04/09/2024 | 11:08:06 | 66.6600 | 8 |
| 04/09/2024 | 10:43:00 | 66.8200 | 1 |
| 04/09/2024 | 10:31:55 | 67.0000 | 335 |
| 04/09/2024 | 10:24:30 | 66.9600 | 1 |
| 04/09/2024 | 10:07:21 | 66.9000 | 23 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
