| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:58:41 PM | 61.9800 | 92 |
| 2024-11-06 | 2:50:15 PM | 61.9000 | 100 |
| 2024-11-06 | 2:41:42 PM | 62.3000 | 100 |
| 2024-11-06 | 2:40:32 PM | 62.2600 | 25 |
| 2024-11-06 | 2:39:55 PM | 62.2800 | 100 |
| 2024-11-06 | 2:31:28 PM | 62.1600 | 50 |
| 2024-11-06 | 2:16:04 PM | 62.2400 | 5 |
| 2024-11-06 | 2:15:41 PM | 62.2800 | 33 |
| 2024-11-06 | 2:02:49 PM | 62.4000 | 150 |
| 2024-11-06 | 1:40:22 PM | 62.1000 | 3,000 |
| 2024-11-06 | 1:19:22 PM | 61.6200 | 50 |
| 2024-11-06 | 12:53:36 PM | 61.3400 | 20 |
| 2024-11-06 | 12:51:29 PM | 61.3000 | 23 |