Porsche AG Vz/ DE000PAG9113 /
| 2024-07-26 5:59:59 PM | Chg. +0.7400 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.0000EUR | +1.07% | 1,218 Turnover: 84,568.7800 |
-Bid Size: - | -Ask Size: - | 31.82 bill.EUR | 3.30% | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:59:59 PM | 70.0000 | 50 |
| 2024-07-26 | 5:40:29 PM | 70.0200 | 63 |
| 2024-07-26 | 4:32:33 PM | 69.9600 | 3 |
| 2024-07-26 | 3:59:28 PM | 69.8200 | 150 |
| 2024-07-26 | 3:54:45 PM | 69.8000 | 20 |
| 2024-07-26 | 3:31:05 PM | 69.8400 | 10 |
| 2024-07-26 | 3:26:50 PM | 69.8200 | 2 |
| 2024-07-26 | 2:28:52 PM | 69.7400 | 50 |
| 2024-07-26 | 2:26:20 PM | 69.7200 | 50 |
| 2024-07-26 | 10:34:11 AM | 70.4800 | 20 |
| 2024-07-26 | 9:45:31 AM | 69.9800 | 100 |
| 2024-07-26 | 9:20:27 AM | 69.0800 | 600 |
| 2024-07-26 | 9:01:09 AM | 69.1200 | 100 |
All quotes in EUR
