POLYTEC Holding AG/ AT0000A00XX9 /
| 06/11/2024 17:35:10 | Chg. -0.030 | Volume | Bid06/11/2024 | Ask17:35:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.280EUR | -1.30% | 45,569 Turnover: 103,623.109 |
-Bid Size: - | -Ask Size: - | 50.91 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:10 | 2.280 | 304 |
| 06/11/2024 | 17:24:23 | 2.300 | 5,792 |
| 06/11/2024 | 17:20:17 | 2.300 | 1 |
| 06/11/2024 | 17:07:55 | 2.290 | 85 |
| 06/11/2024 | 17:07:54 | 2.290 | 350 |
| 06/11/2024 | 16:49:32 | 2.290 | 16 |
| 06/11/2024 | 16:49:32 | 2.290 | 24 |
| 06/11/2024 | 16:49:32 | 2.290 | 124 |
| 06/11/2024 | 16:49:31 | 2.290 | 113 |
| 06/11/2024 | 16:49:31 | 2.290 | 1,204 |
| 06/11/2024 | 16:05:05 | 2.250 | 40 |
| 06/11/2024 | 15:42:18 | 2.290 | 2,289 |
| 06/11/2024 | 15:37:37 | 2.290 | 2,000 |
All quotes in EUR
