POLICE/ PLZCPLC00036 /
| 08/11/2024 16:38:34 | Chg. -0.10 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.56PLN | -1.04% | 1,021 Turnover: 9,850.18 |
-Bid Size: - | -Ask Size: - | 9.68 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:38:34 | 9.56 | 14 |
| 08/11/2024 | 16:38:34 | 9.60 | 1 |
| 08/11/2024 | 16:36:14 | 9.68 | 2 |
| 08/11/2024 | 16:31:32 | 9.68 | 2 |
| 08/11/2024 | 16:00:37 | 9.60 | 1 |
| 08/11/2024 | 16:00:37 | 9.66 | 5 |
| 08/11/2024 | 14:07:04 | 9.68 | 8 |
| 08/11/2024 | 14:06:22 | 9.66 | 9 |
| 08/11/2024 | 11:25:37 | 9.66 | 183 |
| 08/11/2024 | 10:36:26 | 9.66 | 100 |
| 08/11/2024 | 10:21:14 | 9.66 | 10 |
| 08/11/2024 | 10:21:14 | 9.66 | 92 |
| 08/11/2024 | 10:04:33 | 9.66 | 24 |
All quotes in PLN
