POLICE/ PLZCPLC00036 /
| 2024-07-11 5:00:00 PM | Chg. -0.45 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.65PLN | -4.05% | 21,885 Turnover: 228,205.70 |
-Bid Size: - | -Ask Size: - | 11.30 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:00:00 PM | 10.65 | 63 |
| 2024-07-11 | 5:00:00 PM | 10.65 | 1 |
| 2024-07-11 | 5:00:00 PM | 10.65 | 2 |
| 2024-07-11 | 5:00:00 PM | 10.65 | 34 |
| 2024-07-11 | 4:35:18 PM | 10.45 | 383 |
| 2024-07-11 | 4:06:09 PM | 10.45 | 67 |
| 2024-07-11 | 4:04:45 PM | 10.45 | 50 |
| 2024-07-11 | 3:52:38 PM | 10.25 | 1 |
| 2024-07-11 | 3:51:19 PM | 10.40 | 37 |
| 2024-07-11 | 3:49:37 PM | 10.40 | 2 |
| 2024-07-11 | 3:45:53 PM | 10.40 | 150 |
| 2024-07-11 | 3:35:08 PM | 10.40 | 200 |
| 2024-07-11 | 3:31:58 PM | 10.40 | 2 |
All quotes in PLN
