POLICE/ PLZCPLC00036 /
| 10/07/2024 16:06:57 | Chg. 0.00 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.10PLN | 0.00% | 362 Turnover: 4,043 |
-Bid Size: - | -Ask Size: - | 11.30 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:06:57 | 11.10 | 232 |
| 10/07/2024 | 15:31:27 | 11.20 | 10 |
| 10/07/2024 | 10:20:53 | 11.30 | 4 |
| 10/07/2024 | 09:34:19 | 11.30 | 100 |
| 10/07/2024 | 09:04:06 | 11.30 | 7 |
| 10/07/2024 | 09:00:00 | 11.10 | 1 |
| 10/07/2024 | 09:00:00 | 11.30 | 8 |
| 09/07/2024 | 17:00:48 | 11.10 | 391 |
| 09/07/2024 | 16:07:50 | 11.10 | 3,419 |
| 09/07/2024 | 16:07:50 | 11.10 | 5 |
| 09/07/2024 | 14:20:57 | 11.30 | 6 |
| 09/07/2024 | 13:49:07 | 11.25 | 8 |
| 09/07/2024 | 13:49:07 | 11.25 | 2 |
All quotes in PLN
