PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-10-11 4:12:38 PM | Chg. +0.240 | Volume | Bid5:35:29 PM | Ask5:35:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.100EUR | +2.02% | 1,554 Turnover: 18,639.820 |
11.860Bid Size: 450 | 12.140Ask Size: 450 | 908.41 mill.EUR | 0.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:12:38 PM | 12.100 | 200 |
| 2024-10-11 | 4:09:54 PM | 12.040 | 100 |
| 2024-10-11 | 4:01:15 PM | 12.060 | 25 |
| 2024-10-11 | 3:57:54 PM | 12.040 | 200 |
| 2024-10-11 | 3:49:41 PM | 12.020 | 200 |
| 2024-10-11 | 3:14:28 PM | 12.040 | 30 |
| 2024-10-11 | 12:54:11 PM | 11.920 | 450 |
| 2024-10-11 | 12:25:27 PM | 11.960 | 30 |
| 2024-10-11 | 12:19:25 PM | 11.900 | 30 |
| 2024-10-11 | 11:47:35 AM | 11.920 | 50 |
| 2024-10-11 | 11:43:46 AM | 11.980 | 134 |
| 2024-10-11 | 10:57:58 AM | 12.000 | 100 |
| 2024-10-11 | 9:00:14 AM | 12.000 | 5 |
All quotes in EUR
