| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:46 AM | 14.380 | 700 |
| 2024-07-26 | 9:43:16 AM | 14.380 | 20 |
| 2024-07-26 | 9:18:17 AM | 14.320 | 85 |
| 2024-07-26 | 9:14:08 AM | 14.260 | 20 |
| 2024-07-26 | 9:03:33 AM | 14.240 | 300 |
| 2024-07-26 | 8:48:19 AM | 14.040 | 75 |
| 2024-07-26 | 8:37:31 AM | 14.040 | 60 |
| 2024-07-25 | 9:49:09 PM | 14.160 | 50 |
| 2024-07-25 | 8:02:37 PM | 14.240 | 100 |
| 2024-07-25 | 7:08:15 PM | 14.240 | 270 |
| 2024-07-25 | 6:33:27 PM | 14.240 | 140 |
| 2024-07-25 | 5:34:31 PM | 14.240 | 70 |
| 2024-07-25 | 5:23:11 PM | 14.180 | 750 |