PNE AG NA O.N./ DE000A0JBPG2 /
| 10/4/2024 5:11:16 PM | Chg. -0.220 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.200EUR | -1.77% | 3,128 Turnover: 38,132.960 |
12.200Bid Size: 700 | 12.240Ask Size: 650 | 928.26 mill.EUR | 0.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:11:16 PM | 12.200 | 138 |
| 10/4/2024 | 5:02:42 PM | 12.180 | 500 |
| 10/4/2024 | 4:11:30 PM | 12.100 | 50 |
| 10/4/2024 | 3:42:19 PM | 12.100 | 100 |
| 10/4/2024 | 3:36:22 PM | 12.160 | 75 |
| 10/4/2024 | 3:35:12 PM | 12.080 | 200 |
| 10/4/2024 | 3:28:06 PM | 12.160 | 1 |
| 10/4/2024 | 2:36:23 PM | 12.160 | 500 |
| 10/4/2024 | 2:36:23 PM | 12.180 | 500 |
| 10/4/2024 | 2:16:44 PM | 12.180 | 10 |
| 10/4/2024 | 1:57:47 PM | 12.180 | 30 |
| 10/4/2024 | 1:15:52 PM | 12.120 | 20 |
| 10/4/2024 | 12:33:43 PM | 12.180 | 50 |
All quotes in EUR
